| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 30.06 | -0.79 | 11:41:33 |
| AGHOL | 36.06 | 0.28 | 11:40:42 |
| AKBNK | 7.97 | 1.53 | 11:41:52 |
| AKSA | 47.46 | 1.15 | 11:41:56 |
| AKSEN | 18.19 | 1.51 | 11:41:14 |
| ALARK | 27.46 | 0.59 | 11:41:49 |
| ALGYO | 32.38 | -0.06 | 11:41:16 |
| ALKIM | 22.54 | 2.45 | 11:41:08 |
| ARASE | 90.30 | 0.06 | 11:39:46 |
| ARCLK | 70.35 | -0.35 | 11:41:52 |
| ARDYZ | 5.65 | 1.44 | 11:41:54 |
| ASELS | 22.48 | 0.00 | 11:41:52 |
| AYDEM | 8.68 | -0.34 | 11:40:54 |
| BASGZ | 14.17 | -0.28 | 11:41:33 |
| BERA | 10.12 | 1.00 | 11:41:26 |
| BIMAS | 82.60 | -1.84 | 11:41:53 |
| BIOEN | 5.74 | 0.53 | 11:41:08 |
| BRISA | 32.72 | 0.18 | 11:41:26 |
| BRYAT | 377.10 | 0.43 | 11:41:17 |
| CANTE | 33.48 | 3.02 | 11:41:14 |
| CCOLA | 122.00 | -3.10 | 11:40:46 |
| CIMSA | 30.86 | 0.13 | 11:41:14 |
| DEVA | 33.98 | 0.83 | 11:37:59 |
| DOAS | 64.35 | 0.55 | 11:41:42 |
| DOHOL | 3.75 | 0.81 | 11:41:10 |
| ECILC | 9.73 | 0.93 | 11:41:43 |
| EGEEN | 1.710.00 | 0.23 | 11:41:49 |
| EKGYO | 2.65 | 0.76 | 11:41:55 |
| ENJSA | 14.08 | -0.35 | 11:41:14 |
| ENKAI | 15.73 | 0.83 | 11:41:51 |
| ERBOS | 111.80 | 0.81 | 11:41:44 |
| EREGL | 31.90 | 0.57 | 11:41:52 |
| ESEN | 31.70 | 1.28 | 11:41:43 |
| FROTO | 279.50 | 0.18 | 11:41:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GARAN | 14.96 | -0.07 | 11:40:48 |
| GENIL | 18.17 | 2.14 | 11:41:53 |
| GLYHO | 3.27 | -0.61 | 11:41:50 |
| GOZDE | 8.45 | 1.56 | 11:41:43 |
| GSDHO | 4.93 | 3.14 | 11:41:53 |
| GUBRF | 78.50 | -0.13 | 11:40:58 |
| GWIND | 6.97 | 0.58 | 11:40:23 |
| HALKB | 5.04 | 0.40 | 11:41:50 |
| HEKTS | 25.70 | 4.22 | 11:41:56 |
| INDES | 9.40 | 0.64 | 11:41:02 |
| IPEKE | 21.42 | -0.28 | 11:40:57 |
| ISCTR | 9.72 | 1.78 | 11:41:18 |
| ISDMR | 26.96 | 0.37 | 11:41:46 |
| ISFIN | 3.84 | 0.52 | 11:41:32 |
| ISGYO | 13.69 | -0.51 | 11:41:35 |
| ISMEN | 20.42 | 1.39 | 11:41:36 |
| JANTS | 77.00 | 0.46 | 11:41:47 |
| KARSN | 5.34 | 0.56 | 11:41:56 |
| KARTN | 66.30 | 4.25 | 11:41:55 |
| KCHOL | 38.52 | 0.94 | 11:41:17 |
| KONTR | 154.40 | -0.06 | 11:41:45 |
| KORDS | 43.64 | -0.55 | 11:41:48 |
| KOZAA | 33.08 | 0.06 | 11:41:53 |
| KOZAL | 187.00 | 0.43 | 11:41:26 |
| KRDMD | 14.69 | 0.07 | 11:41:52 |
| KUTPO | 44.92 | 0.22 | 11:41:42 |
| KZBGY | 78.95 | 1.15 | 11:41:55 |
| LOGO | 42.68 | -0.79 | 11:41:53 |
| MAVI | 39.50 | -0.55 | 11:41:46 |
| MGROS | 43.58 | 0.23 | 11:41:36 |
| NTHOL | 12.10 | 0.25 | 11:41:27 |
| NUGYO | 5.68 | -0.35 | 11:41:21 |
| ODAS | 2.37 | 0.85 | 11:41:12 |
| OTKAR | 407.00 | 1.17 | 11:40:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 10.89 | -2.77 | 11:41:37 |
| PARSN | 35.88 | 0.56 | 11:41:56 |
| PETKM | 9.76 | 0.10 | 11:41:56 |
| PGSUS | 128.20 | -1.38 | 11:41:52 |
| QUAGR | 26.06 | -0.61 | 11:40:08 |
| SAHOL | 19.70 | 1.44 | 11:41:52 |
| SASA | 32.46 | 0.06 | 11:41:56 |
| SELEC | 13.43 | 1.36 | 11:41:37 |
| SISE | 19.98 | 0.35 | 11:41:56 |
| SKBNK | 1.17 | 0.00 | 11:40:32 |
| SNGYO | 8.66 | 1.29 | 11:41:49 |
| SOKM | 13.14 | -1.57 | 11:41:48 |
| TAVHL | 41.78 | -0.43 | 11:41:48 |
| TCELL | 19.38 | 0.41 | 11:41:53 |
| THYAO | 41.82 | -0.62 | 11:41:48 |
| TKFEN | 19.26 | -0.10 | 11:41:35 |
| TKNSA | 7.29 | 0.83 | 11:41:45 |
| TOASO | 76.05 | 0.60 | 11:41:45 |
| TRGYO | 7.92 | -0.25 | 11:41:18 |
| TRILC | 8.68 | -0.80 | 11:41:54 |
| TSKB | 1.76 | 0.57 | 11:41:50 |
| TTKOM | 9.19 | -0.65 | 11:41:42 |
| TTRAK | 235.90 | -1.13 | 11:41:41 |
| TUPRS | 257.10 | 0.04 | 11:41:43 |
| TURSG | 4.71 | -0.21 | 11:41:15 |
| ULKER | 15.64 | 0.45 | 11:40:52 |
| VAKBN | 3.90 | 0.52 | 11:40:40 |
| VESBE | 9.30 | -0.43 | 11:41:56 |
| VESTL | 25.70 | 0.78 | 11:41:52 |
| YKBNK | 4.29 | 0.70 | 11:41:09 |
| ZOREN | 2.01 | 0.00 | 11:41:53 |
| ZRGYO | 3.06 | 0.00 | 11:39:39 |
