TÜRKİYE GÜNLÜK KORONAVİRÜS TABLOSU Toplam İstatistikler
  • BUGÜNKÜ TEST SAYISI 138.894
  • BUGÜNKÜ HASTA SAYISI 1.608
  • BUGÜNKÜ VEFAT SAYISI 7
  • BUGÜNKÜ İYİLEŞEN SAYISI 1.219

Canlı Borsa Bilgileri

Menkul Fiyat % Zaman
AEFES 30.06 -0.79 11:41:33
AGHOL 36.06 0.28 11:40:42
AKBNK 7.97 1.53 11:41:52
AKSA 47.46 1.15 11:41:56
AKSEN 18.19 1.51 11:41:14
ALARK 27.46 0.59 11:41:49
ALGYO 32.38 -0.06 11:41:16
ALKIM 22.54 2.45 11:41:08
ARASE 90.30 0.06 11:39:46
ARCLK 70.35 -0.35 11:41:52
ARDYZ 5.65 1.44 11:41:54
ASELS 22.48 0.00 11:41:52
AYDEM 8.68 -0.34 11:40:54
BASGZ 14.17 -0.28 11:41:33
BERA 10.12 1.00 11:41:26
BIMAS 82.60 -1.84 11:41:53
BIOEN 5.74 0.53 11:41:08
BRISA 32.72 0.18 11:41:26
BRYAT 377.10 0.43 11:41:17
CANTE 33.48 3.02 11:41:14
CCOLA 122.00 -3.10 11:40:46
CIMSA 30.86 0.13 11:41:14
DEVA 33.98 0.83 11:37:59
DOAS 64.35 0.55 11:41:42
DOHOL 3.75 0.81 11:41:10
ECILC 9.73 0.93 11:41:43
EGEEN 1.710.00 0.23 11:41:49
EKGYO 2.65 0.76 11:41:55
ENJSA 14.08 -0.35 11:41:14
ENKAI 15.73 0.83 11:41:51
ERBOS 111.80 0.81 11:41:44
EREGL 31.90 0.57 11:41:52
ESEN 31.70 1.28 11:41:43
FROTO 279.50 0.18 11:41:41
Menkul Fiyat % Zaman
GARAN 14.96 -0.07 11:40:48
GENIL 18.17 2.14 11:41:53
GLYHO 3.27 -0.61 11:41:50
GOZDE 8.45 1.56 11:41:43
GSDHO 4.93 3.14 11:41:53
GUBRF 78.50 -0.13 11:40:58
GWIND 6.97 0.58 11:40:23
HALKB 5.04 0.40 11:41:50
HEKTS 25.70 4.22 11:41:56
INDES 9.40 0.64 11:41:02
IPEKE 21.42 -0.28 11:40:57
ISCTR 9.72 1.78 11:41:18
ISDMR 26.96 0.37 11:41:46
ISFIN 3.84 0.52 11:41:32
ISGYO 13.69 -0.51 11:41:35
ISMEN 20.42 1.39 11:41:36
JANTS 77.00 0.46 11:41:47
KARSN 5.34 0.56 11:41:56
KARTN 66.30 4.25 11:41:55
KCHOL 38.52 0.94 11:41:17
KONTR 154.40 -0.06 11:41:45
KORDS 43.64 -0.55 11:41:48
KOZAA 33.08 0.06 11:41:53
KOZAL 187.00 0.43 11:41:26
KRDMD 14.69 0.07 11:41:52
KUTPO 44.92 0.22 11:41:42
KZBGY 78.95 1.15 11:41:55
LOGO 42.68 -0.79 11:41:53
MAVI 39.50 -0.55 11:41:46
MGROS 43.58 0.23 11:41:36
NTHOL 12.10 0.25 11:41:27
NUGYO 5.68 -0.35 11:41:21
ODAS 2.37 0.85 11:41:12
OTKAR 407.00 1.17 11:40:51
Menkul Fiyat % Zaman
OYAKC 10.89 -2.77 11:41:37
PARSN 35.88 0.56 11:41:56
PETKM 9.76 0.10 11:41:56
PGSUS 128.20 -1.38 11:41:52
QUAGR 26.06 -0.61 11:40:08
SAHOL 19.70 1.44 11:41:52
SASA 32.46 0.06 11:41:56
SELEC 13.43 1.36 11:41:37
SISE 19.98 0.35 11:41:56
SKBNK 1.17 0.00 11:40:32
SNGYO 8.66 1.29 11:41:49
SOKM 13.14 -1.57 11:41:48
TAVHL 41.78 -0.43 11:41:48
TCELL 19.38 0.41 11:41:53
THYAO 41.82 -0.62 11:41:48
TKFEN 19.26 -0.10 11:41:35
TKNSA 7.29 0.83 11:41:45
TOASO 76.05 0.60 11:41:45
TRGYO 7.92 -0.25 11:41:18
TRILC 8.68 -0.80 11:41:54
TSKB 1.76 0.57 11:41:50
TTKOM 9.19 -0.65 11:41:42
TTRAK 235.90 -1.13 11:41:41
TUPRS 257.10 0.04 11:41:43
TURSG 4.71 -0.21 11:41:15
ULKER 15.64 0.45 11:40:52
VAKBN 3.90 0.52 11:40:40
VESBE 9.30 -0.43 11:41:56
VESTL 25.70 0.78 11:41:52
YKBNK 4.29 0.70 11:41:09
ZOREN 2.01 0.00 11:41:53
ZRGYO 3.06 0.00 11:39:39

ÜYE GİRİŞİ

KAYIT OL